NASDAQ
NASDAQ Composite
^IXIC
$26871.60
+10.54
(+0.04%)
1D
+0.04%
5D
-0.25%
1M
+2.96%
3M
+4.02%
6M
+23.03%
1Y
+18.59%
Price History
Components (96 stocks)
View in Screener →| Ticker | Name | Price | Change | RSI | Sector |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $230.86 | +1.09% | 66.1 | Technology |
| AAPL | Apple Inc. | $330.32 | -0.81% | 47.5 | Technology |
| GOOGL | Alphabet Inc. | $338.24 | -1.70% | 49.8 | Communication Services |
| GOOG | Alphabet Inc. | $334.93 | -1.71% | 49.6 | Communication Services |
| MSFT | Microsoft Corporation | $512.80 | -0.02% | 60.4 | Technology |
| AMZN | Amazon.com, Inc. | $248.23 | -0.37% | 39.4 | Consumer Cyclical |
| META | Meta Platforms, Inc. | $725.93 | +0.10% | 64.3 | Communication Services |
| AVGO | Broadcom Inc. | $343.64 | -2.15% | 39.2 | Technology |
| TSLA | Tesla, Inc. | $354.11 | -0.20% | 41.4 | Consumer Cyclical |
| MU | Micron Technology, Inc. | $1097.39 | +3.03% | 68.4 | Technology |
| AMD | Advanced Micro Devices, Inc. | $615.73 | +0.65% | 73.8 | Technology |
| ASML | ASML Holding N.V. | $1808.49 | -0.18% | 62.0 | Technology |
| INTC | Intel Corporation | $120.00 | -0.19% | 65.5 | Technology |
| CSCO | Cisco Systems, Inc. | $108.76 | +1.05% | 40.4 | Technology |
| LRCX | Lam Research Corporation | $340.10 | +3.53% | 69.2 | Technology |
| AMAT | Applied Materials, Inc. | $529.30 | +3.50% | 73.3 | Technology |
| COST | Costco Wholesale Corporation | $914.94 | +0.51% | 54.8 | Consumer Defensive |
| PANW | Palo Alto Networks, Inc. | $396.25 | -0.27% | 74.1 | Technology |
| ARM | Arm Holdings plc | $292.34 | +0.93% | 57.1 | Technology |
| NFLX | Netflix, Inc. | $67.85 | -2.49% | 27.7 | Communication Services |
| CRWD | CrowdStrike Holdings, Inc. | $266.09 | +0.51% | 80.1 | Technology |
| KLAC | KLA Corporation | $200.33 | +2.77% | 69.0 | Technology |
| TXN | Texas Instruments Incorporated | $281.31 | +0.44% | 65.4 | Technology |
| AZN | AstraZeneca PLC | $157.70 | -2.33% | 45.8 | Healthcare |
| MRVL | Marvell Technology, Inc. | $268.08 | +1.46% | 67.1 | Technology |
| AMGN | Amgen Inc. | $407.27 | -3.38% | 68.1 | Healthcare |
| ADI | Analog Devices, Inc. | $404.60 | +1.99% | 66.2 | Technology |
| QCOM | QUALCOMM Incorporated | $182.09 | -1.06% | 50.1 | Technology |
| GILD | Gilead Sciences, Inc. | $147.50 | -1.04% | 59.0 | Healthcare |
| TMUS | T-Mobile US, Inc. | $161.73 | -0.83% | 19.8 | Communication Services |
| PEP | PepsiCo, Inc. | $125.60 | -0.88% | 15.0 | Consumer Defensive |
| ISRG | Intuitive Surgical, Inc. | $401.24 | -1.33% | 73.5 | Healthcare |
| FTNT | Fortinet, Inc. | $178.72 | -0.02% | 76.6 | Technology |
| VRTX | Vertex Pharmaceuticals Incorp… | $506.74 | -3.07% | 42.9 | Healthcare |
| BKNG | Booking Holdings Inc. | $160.28 | -1.61% | 30.6 | Consumer Cyclical |
| PDD | PDD Holdings Inc. | $76.50 | -1.85% | 45.2 | Consumer Cyclical |
| SBUX | Starbucks Corporation | $94.88 | +0.98% | 33.7 | Consumer Cyclical |
| ADP | Automatic Data Processing, In… | $263.96 | +2.29% | 43.7 | Technology |
| DDOG | Datadog, Inc. | $276.46 | +0.95% | 90.8 | Technology |
| CDNS | Cadence Design Systems, Inc. | $350.73 | +6.22% | 81.6 | Technology |
| ABNB | Airbnb, Inc. | $160.47 | -0.11% | 37.0 | Consumer Cyclical |
| ADBE | Adobe Inc. | $241.28 | +0.56% | 42.0 | Technology |
| SNPS | Synopsys, Inc. | $490.54 | +12.78% | 76.8 | Technology |
| MAR | Marriott International, Inc. | $354.79 | -0.25% | 71.4 | Consumer Cyclical |
| CEG | Constellation Energy Corporat… | $258.92 | +1.93% | 32.1 | Utilities |
| MELI | MercadoLibre, Inc. | $1685.12 | -2.51% | 19.7 | Consumer Cyclical |
| MNST | Monster Beverage Corporation | $42.14 | +1.25% | 40.4 | Consumer Defensive |
| DASH | DoorDash, Inc. | $182.18 | -0.75% | 31.6 | Consumer Cyclical |
| CTAS | Cintas Corporation | $195.60 | +0.28% | 39.8 | Industrials |
| WBD | Warner Bros. Discovery, Inc. | $30.95 | — | 84.9 | Communication Services |
| CMCSA | Comcast Corporation | $21.70 | -0.28% | 10.8 | Communication Services |
| REGN | Regeneron Pharmaceuticals, In… | $734.81 | -3.09% | 35.0 | Healthcare |
| INTU | Intuit Inc. | $282.78 | +2.56% | 31.6 | Technology |
| MRNA | Moderna, Inc. | $188.94 | -1.89% | 74.4 | Healthcare |
| ROST | Ross Stores, Inc. | $234.10 | +0.30% | 55.9 | Consumer Cyclical |
| MDLZ | Mondelez International, Inc. | $57.76 | -0.10% | 19.8 | Consumer Defensive |
| ORLY | O'Reilly Automotive, Inc. | $85.03 | -0.44% | 47.1 | Consumer Cyclical |
| HON | Honeywell International Inc. | $213.80 | +1.36% | 75.8 | Industrials |
| AEP | American Electric Power Compa… | $119.75 | +0.94% | 35.2 | Utilities |
| NXPI | NXP Semiconductors N.V. | $239.19 | +0.70% | 52.1 | Technology |
| PCAR | PACCAR Inc | $109.94 | +0.12% | 8.9 | Industrials |
| FAST | Fastenal Company | $50.22 | +1.40% | 58.9 | Industrials |
| BKR | Baker Hughes Company | $55.62 | +1.31% | 33.7 | Energy |
| EA | Electronic Arts Inc | $209.70 | — | — | Communication Services |
| FANG | Diamondback Energy, Inc. | $185.51 | +0.92% | 30.5 | Energy |
| TEAM | Atlassian Corporation | $189.91 | +5.92% | 57.4 | Technology |
| PYPL | PayPal Holdings, Inc. | $53.06 | +1.01% | 46.3 | Financial Services |
| WDAY | Workday, Inc. | $186.75 | -1.95% | 51.0 | Technology |
| CCEP | Coca-Cola Europacific Partner… | $100.79 | -0.90% | 44.3 | Consumer Defensive |
| ADSK | Autodesk, Inc. | $211.31 | +1.11% | 49.0 | Technology |
| XEL | Xcel Energy Inc. | $70.55 | +0.10% | 27.2 | Utilities |
| MCHP | Microchip Technology Incorpor… | $78.50 | +0.94% | 61.2 | Technology |
| KDP | Keurig Dr Pepper Inc. | $30.69 | +1.15% | 44.9 | Consumer Defensive |
| EXC | Exelon Corporation | $40.47 | +0.17% | 21.1 | Utilities |
| IDXX | IDEXX Laboratories, Inc. | $517.75 | -0.85% | 58.6 | Healthcare |
| ILMN | Illumina, Inc. | $265.72 | -2.91% | 81.0 | Healthcare |
| ODFL | Old Dominion Freight Line, In… | $178.10 | +2.45% | 47.5 | Industrials |
| PAYX | Paychex, Inc. | $100.84 | +2.38% | 20.2 | Technology |
| BIIB | Biogen Inc. | $222.82 | -1.35% | 59.6 | Healthcare |
| DXCM | DexCom, Inc. | $86.23 | -0.07% | 65.6 | Healthcare |
| ZS | Zscaler, Inc. | $198.78 | -0.32% | 70.0 | Technology |
| ON | ON Semiconductor Corporation | $80.08 | +4.18% | 56.3 | Technology |
| GEHC | GE HealthCare Technologies In… | $63.98 | -2.13% | 50.3 | Healthcare |
| SMCI | Super Micro Computer, Inc. | $41.92 | +2.07% | 55.1 | Technology |
| CTSH | Cognizant Technology Solution… | $60.88 | +5.99% | 52.6 | Technology |
| GFS | GLOBALFOUNDRIES Inc. | $48.68 | +1.59% | 55.1 | Technology |
| KHC | The Kraft Heinz Company | $22.46 | -1.14% | 16.6 | Consumer Defensive |
| CPRT | Copart, Inc. | $27.29 | +0.04% | 30.0 | Industrials |
| VRSK | Verisk Analytics, Inc. | $168.38 | +0.32% | 39.9 | Industrials |
| DLTR | Dollar Tree, Inc. | $114.43 | +0.36% | 42.2 | Consumer Defensive |
| RIVN | Rivian Automotive, Inc. | $14.76 | -1.20% | 32.4 | Consumer Cyclical |
| CDW | CDW Corporation | $135.83 | +5.98% | 27.5 | Technology |
| CHTR | Charter Communications, Inc. | $111.37 | +0.42% | 4.4 | Communication Services |
| CSGP | CoStar Group, Inc. | $27.72 | +1.17% | 30.3 | Real Estate |
| LULU | lululemon athletica inc. | $95.86 | -0.34% | 43.5 | Consumer Cyclical |
| TTD | The Trade Desk, Inc. | $12.10 | -0.58% | 20.5 | Communication Services |