NASDAQ
NASDAQ Composite
^IXIC
$24876.91
-55.17
(-0.22%)
1D
-0.22%
5D
-3.72%
1M
-1.66%
3M
-0.04%
6M
+5.40%
1Y
+17.85%
Price History
Components (96 stocks)
View in Screener →| Ticker | Name | Price | Change | RSI | Sector |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | $340.08 | +0.94% | 72.3 | Technology |
| NVDA | NVIDIA Corporation | $197.01 | +0.25% | 44.2 | Technology |
| GOOGL | Alphabet Inc. | $333.71 | +2.19% | 36.9 | Communication Services |
| GOOG | Alphabet Inc. | $332.60 | +1.85% | 37.5 | Communication Services |
| MSFT | Microsoft Corporation | $393.35 | +1.09% | 56.4 | Technology |
| AMZN | Amazon.com, Inc. | $230.86 | -0.23% | 35.6 | Consumer Cyclical |
| AVGO | Broadcom Inc. | $380.91 | -0.60% | 46.4 | Technology |
| META | Meta Platforms, Inc. | $593.41 | -0.08% | 47.5 | Communication Services |
| TSLA | Tesla, Inc. | $307.44 | -0.58% | 18.1 | Consumer Cyclical |
| MU | Micron Technology, Inc. | $820.53 | -8.85% | 39.5 | Technology |
| AMD | Advanced Micro Devices, Inc. | $454.62 | -8.15% | 39.0 | Technology |
| ASML | ASML Holding N.V. | $1582.95 | -4.37% | 33.5 | Technology |
| CSCO | Cisco Systems, Inc. | $115.58 | +0.88% | 53.2 | Technology |
| INTC | Intel Corporation | $86.30 | -5.86% | 29.6 | Technology |
| COST | Costco Wholesale Corporation | $966.58 | +1.58% | 54.4 | Consumer Defensive |
| AMAT | Applied Materials, Inc. | $476.46 | -7.82% | 34.0 | Technology |
| LRCX | Lam Research Corporation | $269.61 | -7.54% | 31.0 | Technology |
| NFLX | Netflix, Inc. | $72.39 | +2.83% | 39.8 | Communication Services |
| AZN | AstraZeneca PLC | $172.48 | +1.67% | 31.4 | Healthcare |
| ARM | Arm Holdings plc | $244.74 | -8.11% | 34.5 | Technology |
| PANW | Palo Alto Networks, Inc. | $319.00 | +0.53% | 49.2 | Technology |
| TXN | Texas Instruments Incorporated | $277.07 | -0.84% | 34.6 | Technology |
| KLAC | KLA Corporation | $190.80 | -6.18% | 34.1 | Technology |
| AMGN | Amgen Inc. | $393.10 | +4.48% | 69.1 | Healthcare |
| TMUS | T-Mobile US, Inc. | $182.39 | +2.92% | 51.8 | Communication Services |
| PEP | PepsiCo, Inc. | $142.86 | +2.20% | 50.6 | Consumer Defensive |
| CRWD | CrowdStrike Holdings, Inc. | $181.80 | +0.94% | 43.7 | Technology |
| ADI | Analog Devices, Inc. | $365.83 | -1.63% | 38.1 | Technology |
| QCOM | QUALCOMM Incorporated | $162.88 | -4.21% | 27.2 | Technology |
| GILD | Gilead Sciences, Inc. | $134.32 | +2.91% | 47.4 | Healthcare |
| MRVL | Marvell Technology, Inc. | $174.47 | -7.77% | 28.9 | Technology |
| BKNG | Booking Holdings Inc. | $199.31 | +6.70% | 72.5 | Consumer Cyclical |
| ISRG | Intuitive Surgical, Inc. | $361.80 | +1.39% | 34.7 | Healthcare |
| VRTX | Vertex Pharmaceuticals Incorp… | $490.39 | +2.38% | 43.9 | Healthcare |
| PDD | PDD Holdings Inc. | $85.71 | +1.01% | 52.9 | Consumer Cyclical |
| SBUX | Starbucks Corporation | $103.10 | -0.53% | 47.6 | Consumer Cyclical |
| FTNT | Fortinet, Inc. | $149.98 | -1.58% | 42.1 | Technology |
| ADP | Automatic Data Processing, In… | $264.17 | +3.60% | 69.1 | Technology |
| MAR | Marriott International | $383.52 | +0.12% | 60.4 | Consumer Cyclical |
| ADBE | Adobe Inc. | $249.18 | +4.81% | 64.4 | Technology |
| MNST | Monster Beverage Corporation | $97.74 | +2.53% | 56.7 | Consumer Defensive |
| CDNS | Cadence Design Systems, Inc. | $344.72 | +1.80% | 37.7 | Technology |
| MELI | MercadoLibre, Inc. | $1862.52 | +2.35% | 59.8 | Consumer Cyclical |
| CEG | Constellation Energy Corporat… | $259.82 | -3.77% | 62.4 | Utilities |
| ABNB | Airbnb, Inc. | $153.11 | +4.26% | 64.0 | Consumer Cyclical |
| DDOG | Datadog, Inc. | $250.88 | -0.39% | 43.3 | Technology |
| CTAS | Cintas Corporation | $214.90 | +1.86% | 83.8 | Industrials |
| CMCSA | Comcast Corporation | $24.19 | +6.10% | 57.2 | Communication Services |
| INTU | Intuit Inc. | $312.99 | +2.99% | 72.0 | Technology |
| DASH | DoorDash, Inc. | $195.52 | +6.05% | 54.7 | Consumer Cyclical |
| ROST | Ross Stores, Inc. | $251.03 | +3.16% | 82.2 | Consumer Cyclical |
| MDLZ | Mondelez International, Inc. | $62.48 | +2.98% | 62.1 | Consumer Defensive |
| HON | Honeywell International Inc. | $247.05 | +0.53% | 80.4 | Industrials |
| ORLY | O'Reilly Automotive, Inc. | $91.17 | +0.64% | 63.8 | Consumer Cyclical |
| SNPS | Synopsys, Inc. | $383.82 | -1.33% | 29.7 | Technology |
| REGN | Regeneron Pharmaceuticals, In… | $695.18 | +4.20% | 63.7 | Healthcare |
| PCAR | PACCAR Inc | $138.21 | +3.57% | 82.8 | Industrials |
| AEP | American Electric Power Compa… | $133.02 | -0.43% | 41.9 | Utilities |
| NXPI | NXP Semiconductors N.V. | $259.12 | -3.19% | 34.0 | Technology |
| WBD | Warner Bros. Discovery, Inc. | $25.61 | +1.31% | 43.6 | Communication Services |
| BKR | Baker Hughes Company | $58.46 | -3.52% | 53.6 | Energy |
| FAST | Fastenal Company | $48.10 | +0.97% | 58.7 | Industrials |
| FANG | Diamondback Energy, Inc. | $190.30 | -2.81% | 53.9 | Energy |
| EA | Electronic Arts Inc. | $208.87 | -0.10% | 86.3 | Communication Services |
| PYPL | PayPal Holdings, Inc. | $58.32 | +4.01% | 89.5 | Financial Services |
| XEL | Xcel Energy Inc. | $80.33 | -0.47% | 53.7 | Utilities |
| ADSK | Autodesk, Inc. | $237.38 | +5.08% | 71.2 | Technology |
| CCEP | Coca-Cola Europacific Partner… | $111.45 | +2.53% | 66.8 | Consumer Defensive |
| EXC | Exelon Corporation | $47.31 | +0.34% | 50.2 | Utilities |
| ODFL | Old Dominion Freight Line, In… | $226.28 | -0.22% | 57.2 | Industrials |
| IDXX | IDEXX Laboratories, Inc. | $569.54 | +2.40% | 55.2 | Healthcare |
| KDP | Keurig Dr Pepper Inc. | $31.08 | +3.19% | 50.8 | Consumer Defensive |
| PAYX | Paychex, Inc. | $118.87 | +2.94% | 74.5 | Technology |
| MCHP | Microchip Technology Incorpor… | $75.71 | -2.81% | 34.1 | Technology |
| WDAY | Workday, Inc. | $159.69 | +8.24% | 65.2 | Technology |
| ON | ON Semiconductor Corporation | $84.39 | -5.22% | 38.3 | Technology |
| KHC | The Kraft Heinz Company | $27.30 | +4.12% | 72.7 | Consumer Defensive |
| BIIB | Biogen Inc. | $205.61 | +2.73% | 53.5 | Healthcare |
| ILMN | Illumina, Inc. | $192.98 | +1.85% | 55.2 | Healthcare |
| GEHC | GE HealthCare Technologies In… | $64.11 | +4.89% | 48.4 | Healthcare |
| DXCM | DexCom, Inc. | $74.85 | +2.02% | 51.6 | Healthcare |
| CPRT | Copart, Inc. | $30.69 | +3.02% | 64.8 | Industrials |
| VRSK | Verisk Analytics, Inc. | $212.26 | +2.71% | 69.4 | Industrials |
| GFS | GLOBALFOUNDRIES Inc. | $49.02 | -7.82% | 15.7 | Technology |
| TEAM | Atlassian Corporation | $99.98 | +4.29% | 61.2 | Technology |
| ZS | Zscaler, Inc. | $151.63 | +2.94% | 57.3 | Technology |
| DLTR | Dollar Tree, Inc. | $126.76 | +0.97% | 54.5 | Consumer Defensive |
| RIVN | Rivian Automotive, Inc. | $16.69 | +1.27% | 50.2 | Consumer Cyclical |
| CTSH | Cognizant Technology Solution… | $50.31 | +6.93% | 75.7 | Technology |
| MRNA | Moderna, Inc. | $55.81 | +0.31% | 19.9 | Healthcare |
| CHTR | Charter Communications, Inc. | $139.97 | +6.35% | 57.4 | Communication Services |
| SMCI | Super Micro Computer, Inc. | $28.45 | -4.56% | 50.9 | Technology |
| CDW | CDW Corporation | $144.03 | +4.34% | 57.4 | Technology |
| LULU | lululemon athletica inc. | $120.32 | +2.11% | 61.3 | Consumer Cyclical |
| CSGP | CoStar Group, Inc. | $30.33 | +3.98% | 54.3 | Real Estate |
| TTD | The Trade Desk, Inc. | $18.91 | +5.76% | 48.9 | Communication Services |