S&P 500
S&P 500
^GSPC
$7666.45
+14.91
(+0.19%)
1D
+0.19%
5D
-0.49%
1M
+0.46%
3M
+2.45%
6M
+16.59%
1Y
+14.62%
Price History
Components (477 stocks, top 200 by market cap shown)
View in Screener →| Ticker | Name | Price | Change | RSI | Sector |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $230.86 | +1.09% | 66.1 | Technology |
| AAPL | Apple Inc. | $330.32 | -0.81% | 47.5 | Technology |
| GOOGL | Alphabet Inc. | $338.24 | -1.70% | 49.8 | Communication Services |
| GOOG | Alphabet Inc. | $334.93 | -1.71% | 49.6 | Communication Services |
| MSFT | Microsoft Corporation | $512.80 | -0.02% | 60.4 | Technology |
| AMZN | Amazon.com, Inc. | $248.23 | -0.37% | 39.4 | Consumer Cyclical |
| META | Meta Platforms, Inc. | $725.93 | +0.10% | 64.3 | Communication Services |
| AVGO | Broadcom Inc. | $343.64 | -2.15% | 39.2 | Technology |
| TSLA | Tesla, Inc. | $354.11 | -0.20% | 41.4 | Consumer Cyclical |
| MU | Micron Technology, Inc. | $1097.39 | +3.03% | 68.4 | Technology |
| BRK-B | Berkshire Hathaway Inc. | $500.50 | +0.51% | 39.2 | Financial Services |
| LLY | Eli Lilly and Company | $1149.85 | -0.62% | 61.6 | Healthcare |
| AMD | Advanced Micro Devices, Inc. | $615.73 | +0.65% | 73.8 | Technology |
| JPM | JPMorgan Chase & Co. | $333.18 | +0.71% | 26.8 | Financial Services |
| WMT | Walmart Inc. | $104.26 | +0.33% | 41.7 | Consumer Defensive |
| V | Visa Inc. | $359.85 | +0.14% | 36.4 | Financial Services |
| XOM | ExxonMobil Holdings Corporati… | $163.82 | +0.66% | 46.1 | Energy |
| INTC | Intel Corporation | $120.00 | -0.19% | 65.5 | Technology |
| JNJ | Johnson & Johnson | $258.66 | -2.30% | 34.1 | Healthcare |
| MA | Mastercard Incorporated | $550.00 | -0.27% | 33.8 | Financial Services |
| ABBV | AbbVie Inc. | $259.93 | -0.63% | 57.6 | Healthcare |
| CSCO | Cisco Systems, Inc. | $108.76 | +1.05% | 40.4 | Technology |
| LRCX | Lam Research Corporation | $340.10 | +3.53% | 69.2 | Technology |
| AMAT | Applied Materials, Inc. | $529.30 | +3.50% | 73.3 | Technology |
| ORCL | Oracle Corporation | $138.07 | +0.56% | 37.2 | Technology |
| CVX | Chevron Corporation | $207.10 | +1.42% | 39.9 | Energy |
| COST | Costco Wholesale Corporation | $914.94 | +0.51% | 54.8 | Consumer Defensive |
| CAT | Caterpillar Inc. | $826.35 | +1.92% | 52.7 | Industrials |
| BAC | Bank of America Corporation | $53.73 | -1.29% | 11.0 | Financial Services |
| KO | The Coca-Cola Company | $86.10 | +0.02% | 36.5 | Consumer Defensive |
| MRK | Merck & Co., Inc. | $143.81 | -1.03% | 49.7 | Healthcare |
| PG | The Procter & Gamble Company | $143.95 | -0.92% | 46.1 | Consumer Defensive |
| UNH | UnitedHealth Group Incorporat… | $365.20 | -0.51% | 32.9 | Healthcare |
| GE | GE Aerospace | $312.39 | +0.03% | 39.1 | Industrials |
| MS | Morgan Stanley | $188.01 | -0.04% | 13.0 | Financial Services |
| PM | Philip Morris International I… | $188.18 | -1.38% | 44.3 | Consumer Defensive |
| NFLX | Netflix, Inc. | $67.85 | -2.49% | 27.7 | Communication Services |
| HD | The Home Depot, Inc. | $282.46 | -0.71% | 23.2 | Consumer Cyclical |
| GEV | GE Vernova Inc. | $987.45 | +3.89% | 56.4 | Industrials |
| KLAC | KLA Corporation | $200.33 | +2.77% | 69.0 | Technology |
| GS | The Goldman Sachs Group, Inc. | $896.67 | -0.41% | 19.7 | Financial Services |
| ANET | Arista Networks, Inc. | $204.49 | +0.44% | 56.1 | Technology |
| TXN | Texas Instruments Incorporated | $281.31 | +0.44% | 65.4 | Technology |
| RTX | RTX Corporation | $185.01 | -0.34% | 20.2 | Industrials |
| WFC | Wells Fargo & Company | $80.25 | +0.25% | 17.5 | Financial Services |
| TMO | Thermo Fisher Scientific Inc. | $652.51 | -3.34% | 68.1 | Healthcare |
| AMGN | Amgen Inc. | $407.27 | -3.38% | 68.1 | Healthcare |
| LIN | Linde plc | $469.45 | -1.10% | 54.2 | Basic Materials |
| STX | Seagate Technology Holdings p… | $945.57 | +2.52% | 70.3 | Technology |
| C | Citigroup Inc. | $127.00 | -1.92% | 24.4 | Financial Services |
| IBM | International Business Machin… | $225.62 | +2.59% | 31.9 | Technology |
| APH | Amphenol Corporation | $85.67 | +1.63% | 54.7 | Technology |
| AXP | American Express Company | $302.09 | -0.66% | 26.2 | Financial Services |
| ADI | Analog Devices, Inc. | $404.60 | +1.99% | 66.2 | Technology |
| CRM | Salesforce, Inc. | $236.69 | +3.10% | 41.8 | Technology |
| QCOM | QUALCOMM Incorporated | $182.09 | -1.06% | 50.1 | Technology |
| VZ | Verizon Communications Inc. | $45.98 | +0.24% | 22.0 | Communication Services |
| GILD | Gilead Sciences, Inc. | $147.50 | -1.04% | 59.0 | Healthcare |
| DE | Deere & Company | $667.26 | -0.64% | 46.1 | Industrials |
| DIS | The Walt Disney Company | $101.33 | -3.40% | 36.2 | Communication Services |
| TMUS | T-Mobile US, Inc. | $161.73 | -0.83% | 19.8 | Communication Services |
| BLK | BlackRock, Inc. | $1064.36 | +0.57% | 45.9 | Financial Services |
| PEP | PepsiCo, Inc. | $125.60 | -0.88% | 15.0 | Consumer Defensive |
| SCHW | The Charles Schwab Corporation | $98.37 | +0.64% | 24.4 | Financial Services |
| ETN | Eaton Corporation plc | $437.28 | +1.76% | 55.4 | Industrials |
| ABT | Abbott Laboratories | $96.69 | -2.17% | 27.2 | Healthcare |
| WDC | Western Digital Corporation | $462.56 | +1.78% | 55.5 | Technology |
| T | AT&T Inc. | $24.30 | -0.41% | 27.4 | Communication Services |
| MCD | McDonald's Corporation | $231.83 | +0.39% | 22.8 | Consumer Cyclical |
| WELL | Welltower Inc. | $226.94 | -1.43% | 35.8 | Real Estate |
| UNP | Union Pacific Corporation | $272.42 | +0.11% | 29.7 | Industrials |
| PFE | Pfizer Inc. | $28.12 | -1.40% | 59.4 | Healthcare |
| NEE | NextEra Energy, Inc. | $76.35 | +0.81% | 22.2 | Utilities |
| COP | ConocoPhillips | $127.06 | +1.53% | 34.2 | Energy |
| BA | The Boeing Company | $192.28 | +3.35% | 32.7 | Industrials |
| DHR | Danaher Corporation | $211.76 | -4.42% | 62.6 | Healthcare |
| TJX | The TJX Companies, Inc. | $133.59 | +0.97% | 68.6 | Consumer Cyclical |
| ISRG | Intuitive Surgical, Inc. | $401.24 | -1.33% | 73.5 | Healthcare |
| NOW | ServiceNow, Inc. | $137.76 | +2.80% | 56.2 | Technology |
| GLW | Corning Incorporated | $160.42 | +4.33% | 45.8 | Technology |
| FTNT | Fortinet, Inc. | $178.72 | -0.02% | 76.6 | Technology |
| ACN | Accenture plc | $212.30 | +15.78% | 67.7 | Technology |
| VRTX | Vertex Pharmaceuticals Incorp… | $506.74 | -3.07% | 42.9 | Healthcare |
| CB | Chubb Limited | $331.30 | +1.86% | 37.8 | Financial Services |
| BMY | Bristol-Myers Squibb Company | $61.46 | -1.51% | 37.9 | Healthcare |
| PLD | Prologis, Inc. | $128.18 | -1.28% | 23.3 | Real Estate |
| PGR | The Progressive Corporation | $210.96 | +1.76% | 41.2 | Financial Services |
| PH | Parker-Hannifin Corporation | $965.88 | +1.09% | 56.2 | Industrials |
| NEM | Newmont Corporation | $114.67 | -0.58% | 30.0 | Basic Materials |
| BKNG | Booking Holdings Inc. | $160.28 | -1.61% | 30.6 | Consumer Cyclical |
| COF | Capital One Financial Corpora… | $194.48 | +0.73% | 27.7 | Financial Services |
| MPC | Marathon Petroleum Corporation | $420.15 | +6.25% | 61.5 | Energy |
| VLO | Valero Energy Corporation | $408.46 | +5.38% | 58.1 | Energy |
| LMT | Lockheed Martin Corporation | $505.50 | -0.74% | 33.1 | Industrials |
| SPGI | S&P Global Inc. | $388.16 | -1.60% | 28.7 | Financial Services |
| MO | Altria Group, Inc. | $66.95 | -0.58% | 36.2 | Consumer Defensive |
| MDT | Medtronic plc | $86.44 | +0.17% | 32.4 | Healthcare |
| CVS | CVS Health Corporation | $85.20 | -0.57% | 25.6 | Healthcare |
| SBUX | Starbucks Corporation | $94.88 | +0.98% | 33.7 | Consumer Cyclical |
| PSX | Phillips 66 | $264.23 | +3.49% | 54.4 | Energy |
| MCK | McKesson Corporation | $898.82 | +5.27% | 54.8 | Healthcare |
| SYK | Stryker Corporation | $272.96 | -0.88% | 46.9 | Healthcare |
| ADP | Automatic Data Processing, In… | $263.96 | +2.29% | 43.7 | Technology |
| LOW | Lowe's Companies, Inc. | $182.38 | -1.04% | 25.2 | Consumer Cyclical |
| TT | Trane Technologies plc | $458.94 | +1.54% | 61.5 | Industrials |
| EQIX | Equinix, Inc. | $1012.33 | +0.07% | 42.6 | Real Estate |
| PWR | Quanta Services, Inc. | $662.60 | +3.13% | 54.4 | Industrials |
| FCX | Freeport-McMoRan Inc. | $69.28 | -1.03% | 42.9 | Basic Materials |
| CDNS | Cadence Design Systems, Inc. | $350.73 | +6.22% | 81.6 | Technology |
| ABNB | Airbnb, Inc. | $160.47 | -0.11% | 37.0 | Consumer Cyclical |
| SO | The Southern Company | $83.47 | +0.70% | 28.7 | Utilities |
| ADBE | Adobe Inc. | $241.28 | +0.56% | 42.0 | Technology |
| CME | CME Group Inc. | $265.10 | +1.19% | 38.0 | Financial Services |
| VRT | Vertiv Holdings Co | $246.12 | +1.99% | 43.4 | Industrials |
| BK | Bank of New York Mellon Corp | $137.16 | — | 59.6 | Financial Services |
| SNPS | Synopsys, Inc. | $490.54 | +12.78% | 76.8 | Technology |
| MAR | Marriott International, Inc. | $354.79 | -0.25% | 71.4 | Consumer Cyclical |
| JCI | Johnson Controls Internationa… | $151.77 | +2.10% | 60.1 | Industrials |
| CEG | Constellation Energy Corporat… | $258.92 | +1.93% | 32.1 | Utilities |
| HCA | HCA Healthcare, Inc. | $423.39 | -0.79% | 47.3 | Healthcare |
| HWM | Howmet Aerospace Inc. | $228.38 | +0.97% | 48.4 | Industrials |
| GD | General Dynamics Corporation | $332.72 | +0.27% | 17.6 | Industrials |
| USB | U.S. Bancorp | $57.36 | -0.69% | 20.0 | Financial Services |
| DUK | Duke Energy Corporation | $113.74 | -0.24% | 19.1 | Utilities |
| EMR | Emerson Electric Co. | $158.57 | +2.24% | 61.5 | Industrials |
| PNC | The PNC Financial Services Gr… | $220.75 | -0.68% | 14.2 | Financial Services |
| CSX | CSX Corporation | $46.54 | +0.06% | 26.9 | Industrials |
| HPE | Hewlett Packard Enterprise Co… | $64.58 | +1.08% | 55.7 | Technology |
| ICE | Intercontinental Exchange, In… | $151.47 | -0.37% | 34.4 | Financial Services |
| WMB | The Williams Companies, Inc. | $69.22 | +1.84% | 29.1 | Energy |
| MMM | 3M Company | $163.02 | -0.69% | 46.6 | Industrials |
| MNST | Monster Beverage Corporation | $42.14 | +1.25% | 40.4 | Consumer Defensive |
| WM | Waste Management, Inc. | $201.90 | -0.99% | 25.9 | Industrials |
| UPS | United Parcel Service, Inc. | $93.89 | +0.48% | 34.9 | Industrials |
| CTAS | Cintas Corporation | $195.60 | +0.28% | 39.8 | Industrials |
| SHW | The Sherwin-Williams Company | $320.78 | -0.77% | 47.2 | Basic Materials |
| WBD | Warner Bros. Discovery, Inc. | $30.95 | — | 84.9 | Communication Services |
| MCO | Moody's Corporation | $447.36 | -1.49% | 28.1 | Financial Services |
| CMCSA | Comcast Corporation | $21.70 | -0.28% | 10.8 | Communication Services |
| SPG | Simon Property Group, Inc. | $200.81 | +0.02% | 33.8 | Real Estate |
| ECL | Ecolab Inc. | $271.26 | -1.21% | 41.6 | Basic Materials |
| REGN | Regeneron Pharmaceuticals, In… | $734.81 | -3.09% | 35.0 | Healthcare |
| INTU | Intuit Inc. | $282.78 | +2.56% | 31.6 | Technology |
| MRNA | Moderna, Inc. | $188.94 | -1.89% | 74.4 | Healthcare |
| TRV | The Travelers Companies, Inc. | $361.64 | +1.44% | 32.3 | Financial Services |
| ROST | Ross Stores, Inc. | $234.10 | +0.30% | 55.9 | Consumer Cyclical |
| AMT | American Tower Corporation | $161.06 | -1.61% | 15.6 | Real Estate |
| ITW | Illinois Tool Works Inc. | $260.84 | +1.38% | 40.1 | Industrials |
| MSI | Motorola Solutions, Inc. | $448.03 | +0.46% | 33.5 | Technology |
| EOG | EOG Resources, Inc. | $141.31 | +2.58% | 41.2 | Energy |
| MDLZ | Mondelez International, Inc. | $57.76 | -0.10% | 19.8 | Consumer Defensive |
| SLB | SLB N.V. | $48.66 | -0.12% | 17.5 | Energy |
| RCL | Royal Caribbean Cruises Ltd. | $269.99 | +1.55% | 55.6 | Consumer Cyclical |
| GM | General Motors Company | $79.31 | +3.00% | 38.3 | Consumer Cyclical |
| TGT | Target Corporation | $156.70 | +0.01% | 51.9 | Consumer Defensive |
| CMI | Cummins Inc. | $517.00 | +0.08% | 24.3 | Industrials |
| HLT | Hilton Worldwide Holdings Inc. | $315.44 | -0.84% | 60.6 | Consumer Cyclical |
| CI | The Cigna Group | $267.96 | -1.42% | 37.5 | Healthcare |
| NSC | Norfolk Southern Corporation | $310.26 | +0.41% | 32.6 | Industrials |
| ORLY | O'Reilly Automotive, Inc. | $85.03 | -0.44% | 47.1 | Consumer Cyclical |
| NOC | Northrop Grumman Corporation | $482.00 | -0.31% | 27.0 | Industrials |
| KMI | Kinder Morgan, Inc. | $30.53 | +1.26% | 45.6 | Energy |
| FDX | FedEx Corporation | $287.07 | +0.69% | 28.8 | Industrials |
| HON | Honeywell International Inc. | $213.80 | +1.36% | 75.8 | Industrials |
| CL | Colgate-Palmolive Company | $84.53 | -0.93% | 38.5 | Consumer Defensive |
| MPWR | Monolithic Power Systems, Inc. | $1360.97 | +1.02% | 64.0 | Technology |
| DLR | Digital Realty Trust, Inc. | $176.49 | +0.55% | 31.5 | Real Estate |
| AEP | American Electric Power Compa… | $119.75 | +0.94% | 35.2 | Utilities |
| TER | Teradyne, Inc. | $415.79 | +3.71% | 61.0 | Technology |
| URI | United Rentals, Inc. | $1034.11 | +3.33% | 61.4 | Industrials |
| KEYS | Keysight Technologies, Inc. | $373.88 | +2.70% | 69.4 | Technology |
| RSG | Republic Services, Inc. | $206.98 | -1.38% | 16.7 | Industrials |
| TEL | TE Connectivity plc | $217.76 | +3.16% | 56.3 | Technology |
| BSX | Boston Scientific Corporation | $43.23 | -0.96% | 51.6 | Healthcare |
| APD | Air Products and Chemicals, I… | $273.33 | -1.76% | 28.8 | Basic Materials |
| TDG | TransDigm Group Incorporated | $1097.24 | +1.35% | 37.1 | Industrials |
| GWW | W.W. Grainger, Inc. | $1281.68 | +2.88% | 50.5 | Industrials |
| NXPI | NXP Semiconductors N.V. | $239.19 | +0.70% | 52.1 | Technology |
| MET | MetLife, Inc. | $94.35 | +0.20% | 34.7 | Financial Services |
| TRGP | Targa Resources Corp. | $279.31 | +3.33% | 38.1 | Energy |
| AJG | Arthur J. Gallagher & Co. | $231.82 | +1.63% | 41.6 | Financial Services |
| AON | Aon plc | $275.95 | -0.30% | 26.8 | Financial Services |
| PCAR | PACCAR Inc | $109.94 | +0.12% | 8.9 | Industrials |
| OXY | Occidental Petroleum Corporat… | $57.84 | +4.56% | 39.4 | Energy |
| FAST | Fastenal Company | $50.22 | +1.40% | 58.9 | Industrials |
| AME | AMETEK, Inc. | $249.09 | +0.55% | 60.0 | Industrials |
| ALL | The Allstate Corporation | $224.41 | +1.15% | 19.4 | Financial Services |
| TFC | Truist Financial Corporation | $46.28 | -0.04% | 21.7 | Financial Services |
| AFL | Aflac Incorporated | $111.18 | -0.54% | 29.7 | Financial Services |
| DAL | Delta Air Lines, Inc. | $84.13 | +0.80% | 62.2 | Industrials |
| BKR | Baker Hughes Company | $55.62 | +1.31% | 33.7 | Energy |
| OKE | ONEOK, Inc. | $87.16 | +2.22% | 23.2 | Energy |
| GRMN | Garmin Ltd. | $282.46 | -1.53% | 49.8 | Technology |
| NUE | Nucor Corporation | $235.98 | +0.95% | 30.5 | Basic Materials |
| D | Dominion Energy, Inc. | $60.76 | +0.40% | 24.7 | Utilities |
| CAH | Cardinal Health, Inc. | $230.09 | +3.41% | 42.8 | Healthcare |
| PSA | Public Storage | $284.00 | +0.41% | 33.8 | Real Estate |
| EA | Electronic Arts Inc | $209.70 | — | — | Communication Services |
| NKE | NIKE, Inc. | $35.15 | -0.71% | 35.7 | Consumer Cyclical |
| FANG | Diamondback Energy, Inc. | $185.51 | +0.92% | 30.5 | Energy |