S&P 500
S&P 500
^GSPC
$7428.78
+15.60
(+0.21%)
1D
+0.21%
5D
-1.07%
1M
+1.02%
3M
+3.55%
6M
+6.89%
1Y
+16.28%
Price History
Components (468 stocks, top 200 by market cap shown)
View in Screener →| Ticker | Name | Price | Change | RSI | Sector |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | $340.08 | +0.94% | 72.3 | Technology |
| NVDA | NVIDIA Corporation | $197.01 | +0.25% | 44.2 | Technology |
| GOOGL | Alphabet Inc. | $333.71 | +2.19% | 36.9 | Communication Services |
| GOOG | Alphabet Inc. | $332.60 | +1.85% | 37.5 | Communication Services |
| MSFT | Microsoft Corporation | $393.35 | +1.09% | 56.4 | Technology |
| AMZN | Amazon.com, Inc. | $230.86 | -0.23% | 35.6 | Consumer Cyclical |
| AVGO | Broadcom Inc. | $380.91 | -0.60% | 46.4 | Technology |
| META | Meta Platforms, Inc. | $593.41 | -0.08% | 47.5 | Communication Services |
| TSLA | Tesla, Inc. | $307.44 | -0.58% | 18.1 | Consumer Cyclical |
| BRK-B | Berkshire Hathaway Inc. | $512.37 | +3.06% | 69.0 | Financial Services |
| LLY | Eli Lilly and Company | $1220.66 | +1.93% | 51.1 | Healthcare |
| JPM | JP Morgan Chase & Co. | $357.31 | +0.31% | 78.6 | Financial Services |
| MU | Micron Technology, Inc. | $820.53 | -8.85% | 39.5 | Technology |
| WMT | Walmart Inc. | $113.10 | +1.22% | 50.0 | Consumer Defensive |
| AMD | Advanced Micro Devices, Inc. | $454.62 | -8.15% | 39.0 | Technology |
| V | Visa Inc. | $366.59 | +1.12% | 67.2 | Financial Services |
| JNJ | Johnson & Johnson | $266.73 | +0.29% | 53.6 | Healthcare |
| XOM | ExxonMobil Holdings Corporati… | $153.04 | -1.12% | 71.1 | Energy |
| MA | Mastercard Incorporated | $562.75 | +2.00% | 71.7 | Financial Services |
| ABBV | AbbVie Inc. | $263.20 | +2.45% | 62.9 | Healthcare |
| CSCO | Cisco Systems, Inc. | $115.58 | +0.88% | 53.2 | Technology |
| BAC | Bank of America Corporation | $62.62 | +0.79% | 78.1 | Financial Services |
| INTC | Intel Corporation | $86.30 | -5.86% | 29.6 | Technology |
| COST | Costco Wholesale Corporation | $966.58 | +1.58% | 54.4 | Consumer Defensive |
| UNH | UnitedHealth Group Incorporat… | $428.79 | +2.67% | 51.9 | Healthcare |
| CAT | Caterpillar, Inc. | $840.85 | -3.71% | 24.1 | Industrials |
| KO | Coca-Cola Company (The) | $88.27 | +5.00% | 62.8 | Consumer Defensive |
| AMAT | Applied Materials, Inc. | $476.46 | -7.82% | 34.0 | Technology |
| GE | GE Aerospace | $363.59 | +0.55% | 55.8 | Industrials |
| CVX | Chevron Corporation | $187.58 | -1.27% | 68.7 | Energy |
| PG | Procter & Gamble Company (The) | $148.88 | +0.17% | 51.2 | Consumer Defensive |
| ORCL | Oracle Corporation | $119.96 | +0.05% | 33.6 | Technology |
| HD | Home Depot, Inc. (The) | $344.47 | +2.49% | 56.1 | Consumer Cyclical |
| LRCX | Lam Research Corporation | $269.61 | -7.54% | 31.0 | Technology |
| MS | Morgan Stanley | $211.58 | -1.39% | 42.8 | Financial Services |
| MRK | Merck & Company, Inc. | $131.82 | +0.81% | 62.0 | Healthcare |
| PM | Philip Morris International I… | $200.17 | +2.31% | 62.5 | Consumer Defensive |
| GS | Goldman Sachs Group, Inc. (Th… | $1033.34 | -1.42% | 50.5 | Financial Services |
| NFLX | Netflix, Inc. | $72.39 | +2.83% | 39.8 | Communication Services |
| RTX | RTX Corporation | $218.58 | +0.07% | 82.9 | Industrials |
| WFC | Wells Fargo & Company | $86.87 | -0.46% | 54.9 | Financial Services |
| TXN | Texas Instruments Incorporated | $277.07 | -0.84% | 34.6 | Technology |
| KLAC | KLA Corporation | $190.80 | -6.18% | 34.1 | Technology |
| LIN | Linde plc | $511.18 | +0.82% | 37.4 | Basic Materials |
| AXP | American Express Company | $336.63 | +0.37% | 50.2 | Financial Services |
| C | Citigroup Inc. | $132.47 | -0.47% | 40.4 | Financial Services |
| IBM | International Business Machin… | $227.55 | +5.21% | 23.3 | Technology |
| TMO | Thermo Fisher Scientific Inc | $576.41 | +3.02% | 75.2 | Healthcare |
| ANET | Arista Networks, Inc. | $169.71 | -0.61% | 36.5 | Technology |
| AMGN | Amgen Inc. | $393.10 | +4.48% | 69.1 | Healthcare |
| VZ | Verizon Communications Inc. | $48.19 | +1.84% | 83.7 | Communication Services |
| TMUS | T-Mobile US, Inc. | $182.39 | +2.92% | 51.8 | Communication Services |
| PEP | PepsiCo, Inc. | $142.86 | +2.20% | 50.6 | Consumer Defensive |
| MCD | McDonald's Corporation | $273.02 | +0.87% | 43.9 | Consumer Cyclical |
| ABT | Abbott Laboratories | $107.27 | +2.66% | 71.2 | Healthcare |
| NEE | NextEra Energy, Inc. | $89.28 | +0.51% | 61.3 | Utilities |
| SCHW | The Charles Schwab Corporation | $105.97 | +1.72% | 63.4 | Financial Services |
| BLK | BlackRock, Inc. | $1097.55 | +3.33% | 69.3 | Financial Services |
| ADI | Analog Devices, Inc. | $365.83 | -1.63% | 38.1 | Technology |
| TJX | The TJX Companies, Inc. | $160.80 | +2.83% | 70.4 | Consumer Cyclical |
| APH | Amphenol Corporation | $143.85 | -3.64% | 32.8 | Technology |
| UNP | Union Pacific Corporation | $294.45 | -1.62% | 61.4 | Industrials |
| BA | The Boeing Company | $221.56 | +4.76% | 46.0 | Industrials |
| DE | Deere & Company | $639.84 | +2.37% | 71.6 | Industrials |
| WELL | Welltower Inc. | $243.57 | -1.92% | 62.3 | Real Estate |
| DIS | Walt Disney Company (The) | $98.89 | +2.32% | 56.0 | Communication Services |
| QCOM | QUALCOMM Incorporated | $162.88 | -4.21% | 27.2 | Technology |
| STX | Seagate Technology Holdings P… | $747.30 | -8.53% | 40.4 | Technology |
| T | AT&T Inc. | $24.66 | +0.98% | 87.3 | Communication Services |
| GILD | Gilead Sciences, Inc. | $134.32 | +2.91% | 47.4 | Healthcare |
| WDC | Western Digital Corporation | $463.51 | -6.91% | 37.6 | Technology |
| BKNG | Booking Holdings Inc. | $199.31 | +6.70% | 72.5 | Consumer Cyclical |
| ETN | Eaton Corporation, PLC | $386.26 | -3.11% | 42.8 | Industrials |
| CRM | Salesforce, Inc. | $181.50 | +4.55% | 60.8 | Technology |
| PFE | Pfizer, Inc. | $25.25 | +2.35% | 65.9 | Healthcare |
| CB | Chubb Limited | $363.50 | +1.28% | 55.1 | Financial Services |
| PLD | Prologis, Inc. | $147.12 | -0.10% | 62.9 | Real Estate |
| DHR | Danaher Corporation | $199.05 | +1.30% | 56.4 | Healthcare |
| CVS | CVS Health Corporation | $109.34 | +2.12% | 63.9 | Healthcare |
| COP | ConocoPhillips | $114.10 | -1.28% | 57.1 | Energy |
| LMT | Lockheed Martin Corporation | $581.31 | +0.23% | 73.9 | Industrials |
| SYK | Stryker Corporation | $346.60 | +2.93% | 59.5 | Healthcare |
| COF | Capital One Financial Corpora… | $212.41 | +2.59% | 73.0 | Financial Services |
| BMY | Bristol-Myers Squibb Company | $63.60 | +1.66% | 73.2 | Healthcare |
| ISRG | Intuitive Surgical, Inc. | $361.80 | +1.39% | 34.7 | Healthcare |
| PGR | The Progressive Corporation | $219.52 | +1.74% | 40.1 | Financial Services |
| SPGI | S&P Global Inc. | $424.36 | -3.52% | 46.9 | Financial Services |
| PH | Parker-Hannifin Corporation | $990.96 | +0.37% | 73.4 | Industrials |
| MO | Altria Group, Inc. | $74.82 | +2.65% | 57.6 | Consumer Defensive |
| VRTX | Vertex Pharmaceuticals Incorp… | $490.39 | +2.38% | 43.9 | Healthcare |
| LOW | Lowe's Companies, Inc. | $218.24 | +3.16% | 55.8 | Consumer Cyclical |
| SBUX | Starbucks Corporation | $103.10 | -0.53% | 47.6 | Consumer Cyclical |
| HWM | Howmet Aerospace Inc. | $286.04 | -0.66% | 66.5 | Industrials |
| NOW | ServiceNow, Inc. | $110.62 | +4.79% | 53.0 | Technology |
| MDT | Medtronic plc. | $86.88 | +3.16% | 63.9 | Healthcare |
| FTNT | Fortinet, Inc. | $149.98 | -1.58% | 42.1 | Technology |
| SO | Southern Company (The) | $96.78 | +0.31% | 51.6 | Utilities |
| GLW | Corning Incorporated | $126.01 | -12.10% | 22.7 | Technology |
| GD | General Dynamics Corporation | $393.19 | +1.04% | 71.5 | Industrials |
| ADP | Automatic Data Processing, In… | $264.17 | +3.60% | 69.1 | Technology |
| MCK | McKesson Corporation | $889.50 | +4.64% | 66.9 | Healthcare |
| TT | Trane Technologies plc | $470.03 | -2.75% | 48.0 | Industrials |
| EQIX | Equinix, Inc. | $1034.86 | -1.14% | 54.6 | Real Estate |
| MAR | Marriott International | $383.52 | +0.12% | 60.4 | Consumer Cyclical |
| ACN | Accenture plc | $164.66 | +6.88% | 74.1 | Technology |
| DUK | Duke Energy Corporation | $129.24 | +0.32% | 57.6 | Utilities |
| PNC | The PNC Financial Services Gr… | $251.60 | +0.79% | 59.6 | Financial Services |
| USB | U.S. Bancorp | $64.43 | +1.48% | 69.2 | Financial Services |
| ADBE | Adobe Inc. | $249.18 | +4.81% | 64.4 | Technology |
| NEM | Newmont Corporation | $91.52 | -2.09% | 46.5 | Basic Materials |
| WM | Waste Management, Inc. | $239.41 | +0.28% | 52.8 | Industrials |
| MNST | Monster Beverage Corporation | $97.74 | +2.53% | 56.7 | Consumer Defensive |
| CDNS | Cadence Design Systems, Inc. | $344.72 | +1.80% | 37.7 | Technology |
| CSX | CSX Corporation | $50.84 | -1.85% | 60.8 | Industrials |
| BK | Bank of New York Mellon Corp | $137.16 | — | 59.6 | Financial Services |
| MMM | 3M Company | $182.48 | +2.38% | 86.9 | Industrials |
| CME | CME Group Inc. | $260.00 | +1.82% | 69.0 | Financial Services |
| CEG | Constellation Energy Corporat… | $259.82 | -3.77% | 62.4 | Utilities |
| HCA | HCA Healthcare, Inc. | $418.19 | +7.33% | 52.8 | Healthcare |
| SPG | Simon Property Group, Inc. | $236.70 | +2.17% | 83.2 | Real Estate |
| UPS | United Parcel Service, Inc. | $105.53 | -6.57% | 42.4 | Industrials |
| MPC | Marathon Petroleum Corporation | $306.05 | -2.02% | 68.8 | Energy |
| VLO | Valero Energy Corporation | $298.88 | -1.98% | 60.7 | Energy |
| FCX | Freeport-McMoRan, Inc. | $61.64 | -1.72% | 59.7 | Basic Materials |
| CMI | Cummins Inc. | $641.60 | -3.06% | 38.1 | Industrials |
| PWR | Quanta Services, Inc. | $588.36 | -5.15% | 25.7 | Industrials |
| SHW | The Sherwin-Williams Company | $354.27 | +8.25% | 62.8 | Basic Materials |
| RCL | Royal Caribbean Cruises Ltd. | $322.50 | +5.72% | 75.2 | Consumer Cyclical |
| ICE | Intercontinental Exchange Inc. | $152.72 | +2.68% | 76.1 | Financial Services |
| CTAS | Cintas Corporation | $214.90 | +1.86% | 83.8 | Industrials |
| CMCSA | Comcast Corporation | $24.19 | +6.10% | 57.2 | Communication Services |
| WMB | The Williams Companies, Inc. | $70.16 | -0.89% | 32.4 | Energy |
| INTU | Intuit Inc. | $312.99 | +2.99% | 72.0 | Technology |
| JCI | Johnson Controls Internationa… | $140.28 | -2.17% | 50.1 | Industrials |
| EMR | Emerson Electric Co. | $151.81 | +1.68% | 77.1 | Industrials |
| ITW | Illinois Tool Works Inc. | $295.16 | +3.63% | 77.6 | Industrials |
| MCO | Moody's Corporation | $484.20 | -0.36% | 49.5 | Financial Services |
| TRV | The Travelers Companies, Inc. | $397.22 | +1.76% | 84.5 | Financial Services |
| PSX | Phillips 66 | $205.85 | -0.95% | 69.4 | Energy |
| GM | General Motors Company | $90.30 | +3.75% | 80.5 | Consumer Cyclical |
| AON | Aon plc | $381.26 | +3.84% | 64.0 | Financial Services |
| ROST | Ross Stores, Inc. | $251.03 | +3.16% | 82.2 | Consumer Cyclical |
| MDLZ | Mondelez International, Inc. | $62.48 | +2.98% | 62.1 | Consumer Defensive |
| AMT | American Tower Corporation | $171.50 | +2.85% | 63.2 | Real Estate |
| CI | The Cigna Group | $301.06 | +3.45% | 58.2 | Healthcare |
| ECL | Ecolab Inc. | $282.90 | +4.24% | 58.7 | Basic Materials |
| HON | Honeywell International Inc. | $247.05 | +0.53% | 80.4 | Industrials |
| NOC | Northrop Grumman Corporation | $549.22 | +0.30% | 52.1 | Industrials |
| NSC | Norfolk Southern Corporation | $338.84 | -1.31% | 65.5 | Industrials |
| ORLY | O'Reilly Automotive, Inc. | $91.17 | +0.64% | 63.8 | Consumer Cyclical |
| EOG | EOG Resources, Inc. | $139.64 | -0.48% | 53.7 | Energy |
| CL | Colgate-Palmolive Company | $92.73 | +0.82% | 49.2 | Consumer Defensive |
| SLB | SLB N.V. | $49.98 | -3.01% | 60.8 | Energy |
| FDX | FedEx Corporation | $312.64 | +0.60% | 52.9 | Industrials |
| SNPS | Synopsys, Inc. | $383.82 | -1.33% | 29.7 | Technology |
| HLT | Hilton Worldwide Holdings Inc. | $322.43 | -2.54% | 40.9 | Consumer Cyclical |
| TDG | Transdigm Group Incorporated | $1307.97 | +1.69% | 52.3 | Industrials |
| MSI | Motorola Solutions, Inc. | $440.31 | +3.90% | 62.7 | Technology |
| REGN | Regeneron Pharmaceuticals, In… | $695.18 | +4.20% | 63.7 | Healthcare |
| PCAR | PACCAR Inc | $138.21 | +3.57% | 82.8 | Industrials |
| DLR | Digital Realty Trust, Inc. | $193.18 | -1.32% | 66.9 | Real Estate |
| AEP | American Electric Power Compa… | $133.02 | -0.43% | 41.9 | Utilities |
| KMI | Kinder Morgan, Inc. | $31.61 | -0.44% | 38.9 | Energy |
| ALL | The Allstate Corporation | $272.42 | +4.27% | 66.5 | Financial Services |
| BSX | Boston Scientific Corporation | $46.06 | +1.21% | 56.7 | Healthcare |
| AJG | Arthur J. Gallagher & Co. | $265.31 | +4.72% | 56.2 | Financial Services |
| URI | United Rentals, Inc. | $1091.26 | -3.25% | 52.9 | Industrials |
| RSG | Republic Services, Inc. | $216.63 | -0.12% | 44.2 | Industrials |
| GWW | W.W. Grainger, Inc. | $1398.90 | 0.00% | 63.2 | Industrials |
| AFL | AFLAC Incorporated | $129.55 | +2.36% | 76.8 | Financial Services |
| TGT | Target Corporation | $144.20 | +2.75% | 72.8 | Consumer Defensive |
| NXPI | NXP Semiconductors N.V. | $259.12 | -3.19% | 34.0 | Technology |
| APD | Air Products and Chemicals, I… | $292.85 | +0.09% | 44.3 | Basic Materials |
| TFC | Truist Financial Corporation | $52.99 | +1.67% | 68.6 | Financial Services |
| WBD | Warner Bros. Discovery, Inc. | $25.61 | +1.31% | 43.6 | Communication Services |
| NKE | NIKE, Inc. | $43.05 | +2.16% | 50.7 | Consumer Cyclical |
| MPWR | Monolithic Power Systems, Inc. | $1282.01 | -4.26% | 46.8 | Technology |
| MET | MetLife, Inc. | $97.49 | +2.42% | 79.0 | Financial Services |
| TEL | TE Connectivity plc | $214.29 | +3.23% | 70.9 | Technology |
| D | Dominion Energy, Inc. | $70.62 | +0.50% | 54.6 | Utilities |
| PSA | Public Storage | $330.47 | +1.99% | 58.6 | Real Estate |
| O | Realty Income Corporation | $65.73 | +0.35% | 68.4 | Real Estate |
| NUE | Nucor Corporation | $265.62 | +7.17% | 81.5 | Basic Materials |
| HPE | Hewlett Packard Enterprise Co… | $45.59 | -5.40% | 52.1 | Technology |
| F | Ford Motor Company | $14.96 | +1.91% | 76.3 | Consumer Cyclical |
| CTVA | Corteva, Inc. | $88.95 | +1.56% | 63.4 | Basic Materials |
| SRE | DBA Sempra | $90.56 | -0.76% | 29.5 | Utilities |
| DAL | Delta Air Lines, Inc. | $89.37 | +3.12% | 55.3 | Industrials |
| BKR | Baker Hughes Company | $58.46 | -3.52% | 53.6 | Energy |
| LHX | L3Harris Technologies, Inc. | $305.20 | +0.57% | 62.3 | Industrials |
| TRGP | Targa Resources Corp. | $261.65 | -2.24% | 34.9 | Energy |
| OKE | ONEOK, Inc. | $88.80 | -0.74% | 42.5 | Energy |
| AME | AMETEK, Inc. | $241.43 | -0.70% | 71.3 | Industrials |
| FAST | Fastenal Company | $48.10 | +0.97% | 58.7 | Industrials |
| CAH | Cardinal Health, Inc. | $232.51 | +1.38% | 44.6 | Healthcare |
| OXY | Occidental Petroleum Corporat… | $53.93 | -1.82% | 51.4 | Energy |
| NDAQ | Nasdaq, Inc. | $95.96 | +2.15% | 74.7 | Financial Services |
| FANG | Diamondback Energy, Inc. | $190.30 | -2.81% | 53.9 | Energy |
| CARR | Carrier Global Corporation | $63.16 | -8.90% | 40.1 | Industrials |
| ROK | Rockwell Automation, Inc. | $471.17 | +1.11% | 54.7 | Industrials |