RUSSELL
Russell 2000
^RUT
$2832.90
+26.27
(+0.94%)
1D
+0.94%
5D
-0.16%
1M
-4.07%
3M
-5.87%
6M
+11.97%
1Y
+15.99%
Price History
Components (94 stocks)
View in Screener →| Ticker | Name | Price | Change | RSI | Sector |
|---|---|---|---|---|---|
| CIEN | Ciena Corporation | $391.34 | +3.22% | 77.2 | Technology |
| AXON | Axon Enterprise, Inc. | $413.35 | -2.10% | 25.8 | Industrials |
| TKO | TKO Group Holdings, Inc. | $175.58 | -0.26% | 20.9 | Communication Services |
| ROKU | Roku, Inc. | $152.39 | +0.75% | 21.8 | Communication Services |
| USFD | US Foods Holding Corp. | $96.92 | +3.18% | 58.0 | Consumer Defensive |
| DINO | HF Sinclair Corporation | $113.36 | +0.59% | 60.5 | Energy |
| CW | Curtiss-Wright Corporation | $545.64 | +0.13% | 46.1 | Industrials |
| SMTC | Semtech Corporation | $194.88 | +4.44% | 74.5 | Technology |
| FN | Fabrinet | $463.69 | +2.71% | 77.8 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | $192.04 | +2.63% | 37.1 | Consumer Defensive |
| CORT | Corcept Therapeutics Incorpor… | $116.23 | +1.93% | 56.4 | Healthcare |
| HALO | Halozyme Therapeutics, Inc. | $109.86 | +2.73% | 53.3 | Healthcare |
| FIVE | Five Below, Inc. | $221.19 | +0.01% | 21.7 | Consumer Cyclical |
| RMBS | Rambus Inc. | $111.97 | +4.36% | 85.4 | Technology |
| WTS | Watts Water Technologies, Inc. | $363.07 | +1.00% | 68.0 | Industrials |
| BJ | BJ's Wholesale Club Holdings,… | $94.96 | +0.64% | 49.2 | Consumer Defensive |
| FROG | JFrog Ltd. | $95.50 | -2.14% | 54.2 | Technology |
| HL | Hecla Mining Company | $17.20 | +1.18% | 36.7 | Basic Materials |
| EVR | Evercore Inc. | $261.68 | +1.03% | 35.8 | Financial Services |
| ENSG | The Ensign Group, Inc. | $171.78 | +1.27% | 44.5 | Healthcare |
| MSGS | Madison Square Garden Sports … | $406.95 | +1.94% | 58.6 | Communication Services |
| GKOS | Glaukos Corporation | $163.75 | +0.36% | 40.0 | Healthcare |
| OSCR | Oscar Health, Inc. | $30.94 | +3.48% | 34.4 | Healthcare |
| MOD | Modine Manufacturing Company | $178.20 | -5.82% | 47.5 | Consumer Cyclical |
| SAIA | Saia, Inc. | $351.12 | +1.96% | 50.1 | Industrials |
| EAT | Brinker International, Inc. | $202.00 | +3.95% | 41.6 | Consumer Cyclical |
| PCVX | Vaxcyte, Inc. | $56.48 | +0.77% | 39.3 | Healthcare |
| SM | SM Energy Company | $35.24 | +0.51% | 37.3 | Energy |
| TGTX | TG Therapeutics, Inc. | $54.29 | +1.25% | 51.0 | Healthcare |
| KTOS | Kratos Defense & Security Sol… | $43.07 | +0.58% | 26.2 | Industrials |
| AGCO | AGCO Corporation | $114.61 | +2.50% | 35.8 | Industrials |
| HQY | HealthEquity, Inc. | $90.04 | +0.75% | 28.8 | Healthcare |
| PLXS | Plexus Corp. | $273.13 | +1.06% | 83.1 | Technology |
| NCLH | Norwegian Cruise Line Holding… | $15.14 | +3.42% | 56.6 | Consumer Cyclical |
| MATX | Matson, Inc. | $231.11 | +2.49% | 44.2 | Industrials |
| HIMS | Hims & Hers Health, Inc. | $29.00 | -1.02% | 51.0 | Healthcare |
| DUOL | Duolingo, Inc. | $144.27 | -1.57% | 43.9 | Technology |
| RNG | RingCentral, Inc. | $78.28 | -0.04% | 62.6 | Technology |
| LNTH | Lantheus Holdings, Inc. | $99.96 | +0.31% | 43.2 | Healthcare |
| IOVA | Iovance Biotherapeutics, Inc. | $14.22 | -0.11% | 84.4 | Healthcare |
| ELF | e.l.f. Beauty, Inc. | $104.68 | +0.57% | 68.3 | Consumer Defensive |
| CRUS | Cirrus Logic, Inc. | $121.17 | +0.83% | 60.9 | Technology |
| STEP | StepStone Group Inc. | $45.27 | +1.25% | 28.6 | Financial Services |
| PI | Impinj, Inc. | $189.61 | +3.12% | 73.5 | Technology |
| CROX | Crocs, Inc. | $118.09 | -0.96% | 60.6 | Consumer Cyclical |
| NOVT | Novanta Inc. | $149.27 | +3.96% | 62.9 | Technology |
| CAKE | The Cheesecake Factory Incorp… | $109.65 | +1.57% | 57.7 | Consumer Cyclical |
| ESNT | Essent Group Ltd. | $60.22 | +2.31% | 17.5 | Financial Services |
| MUR | Murphy Oil Corporation | $37.66 | +0.51% | 47.9 | Energy |
| CHDN | Churchill Downs Incorporated | $76.05 | +1.64% | 28.6 | Consumer Cyclical |
| ROAD | Construction Partners, Inc. | $91.08 | +1.03% | 36.3 | Industrials |
| IBP | Installed Building Products, … | $193.00 | +0.16% | 42.1 | Consumer Cyclical |
| DOCS | Doximity, Inc. | $27.93 | -2.00% | 61.4 | Healthcare |
| SKY | Champion Homes, Inc. | $88.10 | +0.71% | 63.3 | Consumer Cyclical |
| NSIT | Insight Enterprises, Inc. | $160.66 | -0.42% | 48.2 | Technology |
| CHH | Choice Hotels International, … | $102.50 | +0.19% | 70.2 | Consumer Cyclical |
| ACLS | Axcelis Technologies, Inc. | $147.77 | +8.09% | 92.3 | Technology |
| TREX | Trex Company, Inc. | $43.56 | +0.14% | 49.3 | Industrials |
| OII | Oceaneering International, In… | $44.32 | -0.09% | 35.3 | Energy |
| UFPI | UFP Industries, Inc. | $77.15 | +0.09% | 37.7 | Basic Materials |
| MC | Moelis & Company | $56.32 | -1.11% | 22.9 | Financial Services |
| MTH | Meritage Homes Corporation | $63.85 | -0.81% | 46.7 | Consumer Cyclical |
| RXO | RXO, Inc. | $23.38 | +9.46% | 79.0 | Industrials |
| SIG | Signet Jewelers Limited | $100.58 | -3.52% | 49.6 | Consumer Cyclical |
| BOOT | Boot Barn Holdings, Inc. | $121.88 | +0.74% | 27.0 | Consumer Cyclical |
| VCYT | Veracyte, Inc. | $45.81 | +3.67% | 60.5 | Healthcare |
| MGNI | Magnite, Inc. | $24.73 | -2.79% | 55.4 | Communication Services |
| QTWO | Q2 Holdings, Inc. | $56.38 | -0.18% | 25.7 | Technology |
| PLNT | Planet Fitness, Inc. | $42.41 | +1.34% | 24.6 | Consumer Cyclical |
| CALM | Cal-Maine Foods, Inc. | $66.67 | +1.26% | 19.3 | Consumer Defensive |
| POWI | Power Integrations, Inc. | $54.46 | +5.75% | 71.8 | Technology |
| DAN | Dana Incorporated | $27.88 | +0.90% | 29.6 | Consumer Cyclical |
| SPSC | SPS Commerce, Inc. | $82.35 | -2.20% | 47.5 | Technology |
| WING | Wingstop Inc. | $106.89 | +2.42% | 41.8 | Consumer Cyclical |
| TNET | TriNet Group, Inc. | $63.24 | -2.50% | 27.0 | Industrials |
| INTA | Intapp, Inc. | $36.49 | -2.93% | 41.5 | Technology |
| TMDX | TransMedics Group, Inc. | $79.79 | +1.47% | 36.0 | Healthcare |
| CARG | CarGurus, Inc. | $30.02 | +0.98% | 18.5 | Communication Services |
| NEOG | Neogen Corporation | $12.15 | -0.74% | 52.3 | Healthcare |
| SHAK | Shake Shack Inc. | $60.98 | +1.31% | 43.9 | Consumer Cyclical |
| CLOV | Clover Health Investments, Co… | $4.38 | +3.55% | 25.0 | Healthcare |
| RAMP | LiveRamp Holdings, Inc. | $37.65 | -0.13% | 50.0 | Technology |
| UPST | Upstart Holdings, Inc. | $22.81 | -0.61% | 23.8 | Financial Services |
| RXRX | Recursion Pharmaceuticals, In… | $4.12 | +1.23% | 65.1 | Healthcare |
| PATK | Patrick Industries, Inc. | $67.16 | +0.90% | 29.8 | Consumer Cyclical |
| VCEL | Vericel Corporation | $40.15 | +1.80% | 53.9 | Healthcare |
| PRGS | Progress Software Corporation | $36.90 | +0.87% | 21.2 | Technology |
| MBC | MasterBrand, Inc. | $7.02 | +0.14% | 47.8 | Consumer Cyclical |
| AMN | AMN Healthcare Services, Inc. | $36.63 | +2.15% | 71.2 | Healthcare |
| OLPX | Olaplex Holdings Inc | $2.07 | — | — | Consumer Cyclical |
| ARLO | Arlo Technologies, Inc. | $12.78 | +0.08% | 31.0 | Industrials |
| XPEL | XPEL, Inc. | $44.97 | +0.92% | 40.6 | Consumer Cyclical |
| IART | Integra LifeSciences Holdings… | $12.68 | -21.19% | 30.7 | Healthcare |
| BALY | Bally's Corporation | $14.09 | +1.00% | 86.4 | Consumer Cyclical |