RUSSELL
Russell 2000
^RUT
$2953.80
+5.76
(+0.20%)
1D
+0.20%
5D
-1.12%
1M
-1.87%
3M
+5.94%
6M
+11.06%
1Y
+30.64%
Price History
Components (94 stocks)
View in Screener →| Ticker | Name | Price | Change | RSI | Sector |
|---|---|---|---|---|---|
| CIEN | Ciena Corporation | $350.51 | -7.09% | 29.9 | Technology |
| AXON | Axon Enterprise, Inc. | $547.65 | +4.22% | 37.0 | Industrials |
| TKO | TKO Group Holdings, Inc. | $186.06 | +1.75% | 38.7 | Communication Services |
| CW | Curtiss-Wright Corporation | $728.80 | -2.02% | 38.7 | Industrials |
| USFD | US Foods Holding Corp. | $101.47 | +2.20% | 53.9 | Consumer Defensive |
| ROKU | Roku, Inc. | $143.91 | +0.69% | 70.1 | Communication Services |
| FN | Fabrinet | $449.72 | -4.48% | 42.7 | Technology |
| DINO | HF Sinclair Corporation | $89.30 | -1.63% | 73.6 | Energy |
| EVR | Evercore Inc. | $340.50 | +0.11% | 56.5 | Financial Services |
| COKE | Coca-Cola Consolidated, Inc. | $195.00 | +4.68% | 74.3 | Consumer Defensive |
| BJ | BJ's Wholesale Club Holdings,… | $97.16 | +2.58% | 78.0 | Consumer Defensive |
| WTS | Watts Water Technologies, Inc. | $346.59 | +0.26% | 48.0 | Industrials |
| FIVE | Five Below, Inc. | $207.99 | +0.41% | 88.5 | Consumer Cyclical |
| MOD | Modine Manufacturing Company | $208.06 | -9.70% | 36.6 | Consumer Cyclical |
| SAIA | Saia, Inc. | $409.99 | -2.36% | 47.6 | Industrials |
| ENSG | The Ensign Group, Inc. | $183.14 | +2.85% | 70.7 | Healthcare |
| SMTC | Semtech Corporation | $111.30 | -8.41% | 39.4 | Technology |
| CORT | Corcept Therapeutics Incorpor… | $94.19 | +3.37% | 51.6 | Healthcare |
| HALO | Halozyme Therapeutics, Inc. | $83.44 | +2.41% | 58.7 | Healthcare |
| HL | Hecla Mining Company | $14.55 | -4.21% | 45.0 | Basic Materials |
| NCLH | Norwegian Cruise Line Holding… | $21.22 | +5.94% | 75.0 | Consumer Cyclical |
| MSGS | Madison Square Garden Sports … | $398.09 | +0.20% | 55.0 | Communication Services |
| RMBS | Rambus Inc. | $87.75 | -8.99% | 26.3 | Technology |
| OSCR | Oscar Health, Inc. | $31.40 | +10.80% | 52.4 | Healthcare |
| FROG | JFrog Ltd. | $76.43 | -5.91% | 28.4 | Technology |
| KTOS | Kratos Defense & Security Sol… | $48.64 | -1.64% | 45.7 | Industrials |
| AGCO | AGCO Corporation | $123.71 | +2.89% | 74.4 | Industrials |
| GKOS | Glaukos Corporation | $151.33 | -0.38% | 46.0 | Healthcare |
| EAT | Brinker International, Inc. | $198.24 | +1.43% | 68.0 | Consumer Cyclical |
| HQY | HealthEquity, Inc. | $101.24 | +2.21% | 65.7 | Healthcare |
| TGTX | TG Therapeutics, Inc. | $54.87 | -2.09% | 40.4 | Healthcare |
| PCVX | Vaxcyte, Inc. | $54.60 | -1.62% | 35.8 | Healthcare |
| SM | SM Energy Company | $29.65 | -2.15% | 52.4 | Energy |
| CRUS | Cirrus Logic, Inc. | $136.16 | +0.03% | 34.3 | Technology |
| HIMS | Hims & Hers Health, Inc. | $29.32 | -3.04% | 32.1 | Healthcare |
| CROX | Crocs, Inc. | $135.94 | +1.04% | 70.3 | Consumer Cyclical |
| PLXS | Plexus Corp. | $250.08 | -1.30% | 36.0 | Technology |
| LNTH | Lantheus Holdings, Inc. | $102.64 | -4.99% | 43.2 | Healthcare |
| DUOL | Duolingo, Inc. | $140.73 | +5.96% | 60.1 | Technology |
| IBP | Installed Building Products, … | $240.07 | +5.04% | 70.5 | Consumer Cyclical |
| CHDN | Churchill Downs Incorporated | $89.22 | +1.19% | 61.2 | Consumer Cyclical |
| ESNT | Essent Group Ltd. | $67.38 | +1.52% | 64.9 | Financial Services |
| MATX | Matson, Inc. | $203.10 | -1.14% | 48.3 | Industrials |
| ROAD | Construction Partners, Inc. | $106.66 | +1.53% | 57.8 | Industrials |
| STEP | StepStone Group Inc. | $44.63 | -0.04% | 57.5 | Financial Services |
| MUR | Murphy Oil Corporation | $36.64 | -2.29% | 60.1 | Energy |
| CHH | Choice Hotels International, … | $114.64 | +1.34% | 72.0 | Consumer Cyclical |
| UFPI | UFP Industries, Inc. | $91.01 | +3.17% | 73.1 | Basic Materials |
| MC | Moelis & Company | $68.59 | +1.20% | 61.0 | Financial Services |
| NOVT | Novanta Inc. | $141.62 | +0.58% | 40.2 | Technology |
| ELF | e.l.f. Beauty, Inc. | $84.10 | +0.11% | 67.7 | Consumer Defensive |
| MTH | Meritage Homes Corporation | $73.24 | -0.15% | 45.9 | Consumer Cyclical |
| BOOT | Boot Barn Holdings, Inc. | $158.62 | +2.26% | 53.0 | Consumer Cyclical |
| OII | Oceaneering International, In… | $47.99 | -8.01% | 67.7 | Energy |
| RNG | RingCentral, Inc. | $56.93 | +6.01% | 80.7 | Technology |
| SKY | Champion Homes, Inc. | $83.49 | +1.48% | 59.0 | Consumer Cyclical |
| TREX | Trex Company, Inc. | $44.02 | +0.05% | 42.5 | Industrials |
| PLNT | Planet Fitness, Inc. | $55.94 | +3.17% | 68.4 | Consumer Cyclical |
| VCYT | Veracyte, Inc. | $55.65 | +0.07% | 48.7 | Healthcare |
| CAKE | The Cheesecake Factory Incorp… | $89.01 | +2.28% | 77.4 | Consumer Cyclical |
| CALM | Cal-Maine Foods, Inc. | $93.21 | +5.06% | 66.7 | Consumer Defensive |
| PI | Impinj, Inc. | $133.03 | +2.10% | 34.7 | Technology |
| DOCS | Doximity, Inc. | $21.44 | +2.14% | 47.6 | Healthcare |
| SIG | Signet Jewelers Limited | $98.04 | +2.40% | 89.0 | Consumer Cyclical |
| NSIT | Insight Enterprises, Inc. | $124.80 | +1.52% | 68.6 | Technology |
| RXO | RXO, Inc. | $22.64 | -6.10% | 33.9 | Industrials |
| QTWO | Q2 Holdings, Inc. | $59.24 | +1.87% | 72.4 | Technology |
| ACLS | Axcelis Technologies, Inc. | $120.03 | -6.31% | 39.2 | Technology |
| WING | Wingstop Inc. | $134.87 | -1.73% | 19.8 | Consumer Cyclical |
| POWI | Power Integrations, Inc. | $59.20 | -6.64% | 38.2 | Technology |
| CARG | CarGurus, Inc. | $36.42 | +4.18% | 61.0 | Consumer Cyclical |
| TNET | TriNet Group, Inc. | $68.38 | +6.74% | 86.0 | Industrials |
| DAN | Dana Incorporated | $27.38 | +0.51% | 62.2 | Consumer Cyclical |
| PATK | Patrick Industries, Inc. | $87.88 | +3.77% | 64.6 | Consumer Cyclical |
| MGNI | Magnite, Inc. | $19.70 | +3.20% | 45.7 | Communication Services |
| SHAK | Shake Shack Inc. | $63.20 | +2.65% | 70.9 | Consumer Cyclical |
| UPST | Upstart Holdings, Inc. | $27.82 | +1.20% | 30.1 | Financial Services |
| TMDX | TransMedics Group, Inc. | $76.29 | +2.71% | 63.6 | Healthcare |
| SPSC | SPS Commerce, Inc. | $68.50 | +4.33% | 70.2 | Technology |
| VCEL | Vericel Corporation | $46.71 | +3.07% | 48.7 | Healthcare |
| INTA | Intapp, Inc. | $30.60 | +3.90% | 64.2 | Technology |
| RAMP | LiveRamp Holdings, Inc. | $37.75 | -0.19% | 54.0 | Technology |
| CLOV | Clover Health Investments, Co… | $4.34 | +1.52% | 42.9 | Healthcare |
| IOVA | Iovance Biotherapeutics, Inc. | $4.70 | -4.08% | 57.0 | Healthcare |
| NEOG | Neogen Corporation | $9.19 | -1.61% | 48.6 | Healthcare |
| PRGS | Progress Software Corporation | $40.37 | +4.42% | 60.3 | Technology |
| RXRX | Recursion Pharmaceuticals, In… | $3.05 | +1.33% | 26.9 | Healthcare |
| ARLO | Arlo Technologies, Inc. | $14.23 | +2.52% | 68.0 | Industrials |
| IART | Integra LifeSciences Holdings… | $19.76 | +1.18% | 68.7 | Healthcare |
| OLPX | Olaplex Holdings Inc | $2.07 | — | — | Consumer Cyclical |
| AMN | AMN Healthcare Services, Inc. | $34.69 | +3.71% | 60.8 | Healthcare |
| XPEL | XPEL, Inc. | $43.94 | +2.25% | 45.6 | Consumer Cyclical |
| MBC | MasterBrand, Inc. | $9.02 | +3.09% | 57.2 | Consumer Cyclical |
| BALY | Bally's Corporation | $14.70 | +4.93% | 71.5 | Consumer Cyclical |